OTTIENI IL MASSIMO DAL TUO ORO E ARGENTO, OGGI STESSO!

Quotazione Oro

IN TEMPO REALEAggiornata alle 11:32 del 15/08/2026
  • Oro 24kt (999)115,30€/gr
    g
  • Oro 18kt (750)82,70€/gr
    g
  • Oro 14kt (585)62,55€/gr
    g

Inserisci il peso del tuo Oro

Oggi un gioiello 18kt di 10 grammi lo paghiamo 827,00 Euro, senza costi né commissioni.

Quotazione netta, senza costi né commissioni.

Infoline0306682126

Quotazione Argento

IN TEMPO REALEAggiornata alle 11:32 del 15/08/2026
  • Argento 9991,37€/gr
    g
  • Argento 9251,24€/gr
    g
  • Argento 8001,03€/gr
    g

Inserisci il peso del tuo Argento

Oggi un oggetto argento 925 di 100 grammi lo paghiamo 124,00 Euro, senza costi né commissioni.

Quotazione netta, senza costi né commissioni.

Archivio storico quotazioni

Quotazione Oro 18kt — Febbraio 2021

Minimo€ 34,45
Massimo€ 37,11
Media€ 35,90
Variazione-6,17%

Quotazione Oro 18kt (750), valori in €/grammo — febbraio 2021.

37,3836,5835,7834,9834,182021/02/01: € 36,852021/02/012021/02/01: € 37,012021/02/01: € 37,112021/02/01: € 37,082021/02/02: € 36,952021/02/02: € 36,822021/02/02: € 36,742021/02/02: € 36,762021/02/03: € 36,732021/02/03: € 36,742021/02/03: € 36,662021/02/04: € 36,502021/02/04: € 36,412021/02/04: € 36,002021/02/042021/02/04: € 36,092021/02/05: € 36,202021/02/05: € 36,172021/02/05: € 36,202021/02/06: € 36,222021/02/06: € 36,222021/02/06: € 36,222021/02/06: € 36,222021/02/07: € 36,222021/02/07: € 36,222021/02/07: € 36,232021/02/07: € 36,232021/02/08: € 36,282021/02/082021/02/08: € 36,592021/02/08: € 36,572021/02/09: € 36,652021/02/09: € 36,642021/02/09: € 36,512021/02/09: € 36,512021/02/10: € 36,562021/02/10: € 36,552021/02/10: € 36,562021/02/11: € 36,482021/02/11: € 36,552021/02/11: € 36,312021/02/11: € 36,192021/02/112021/02/12: € 36,122021/02/12: € 36,152021/02/12: € 36,162021/02/13: € 36,202021/02/13: € 36,202021/02/13: € 36,202021/02/13: € 36,202021/02/14: € 36,202021/02/14: € 36,202021/02/14: € 36,222021/02/14: € 36,172021/02/15: € 36,072021/02/15: € 36,082021/02/152021/02/15: € 36,072021/02/16: € 36,132021/02/16: € 35,932021/02/16: € 35,732021/02/16: € 35,642021/02/17: € 35,642021/02/17: € 35,582021/02/17: € 35,472021/02/18: € 35,602021/02/18: € 35,572021/02/18: € 35,362021/02/18: € 35,242021/02/19: € 35,202021/02/192021/02/19: € 35,242021/02/19: € 35,372021/02/20: € 35,422021/02/20: € 35,422021/02/20: € 35,422021/02/20: € 35,422021/02/21: € 35,422021/02/21: € 35,422021/02/21: € 35,422021/02/21: € 35,422021/02/22: € 35,622021/02/22: € 35,742021/02/22: € 35,792021/02/222021/02/23: € 35,792021/02/23: € 35,792021/02/23: € 35,752021/02/23: € 35,792021/02/24: € 35,762021/02/24: € 35,642021/02/24: € 35,632021/02/25: € 35,542021/02/25: € 35,242021/02/25: € 35,002021/02/25: € 35,012021/02/26: € 34,942021/02/26: € 34,782021/02/262021/02/26: € 34,452021/02/27: € 34,542021/02/27: € 34,542021/02/27: € 34,532021/02/27: € 34,532021/02/28: € 34,532021/02/28: € 34,532021/02/28: € 34,552021/02/28: € 34,582021/02/28
DataQuotazione (€/g)
2021/02/01€ 36,85
2021/02/01€ 37,01
2021/02/01€ 37,11
2021/02/01€ 37,08
2021/02/02€ 36,95
2021/02/02€ 36,82
2021/02/02€ 36,74
2021/02/02€ 36,76
2021/02/03€ 36,73
2021/02/03€ 36,74
2021/02/03€ 36,66
2021/02/04€ 36,50
2021/02/04€ 36,41
2021/02/04€ 36,00
2021/02/04€ 36,09
2021/02/05€ 36,20
2021/02/05€ 36,17
2021/02/05€ 36,20
2021/02/06€ 36,22
2021/02/06€ 36,22
2021/02/06€ 36,22
2021/02/06€ 36,22
2021/02/07€ 36,22
2021/02/07€ 36,22
2021/02/07€ 36,23
2021/02/07€ 36,23
2021/02/08€ 36,28
2021/02/08€ 36,59
2021/02/08€ 36,57
2021/02/09€ 36,65
2021/02/09€ 36,64
2021/02/09€ 36,51
2021/02/09€ 36,51
2021/02/10€ 36,56
2021/02/10€ 36,55
2021/02/10€ 36,56
2021/02/11€ 36,48
2021/02/11€ 36,55
2021/02/11€ 36,31
2021/02/11€ 36,19
2021/02/12€ 36,12
2021/02/12€ 36,15
2021/02/12€ 36,16
2021/02/13€ 36,20
2021/02/13€ 36,20
2021/02/13€ 36,20
2021/02/13€ 36,20
2021/02/14€ 36,20
2021/02/14€ 36,20
2021/02/14€ 36,22
2021/02/14€ 36,17
2021/02/15€ 36,07
2021/02/15€ 36,08
2021/02/15€ 36,07
2021/02/16€ 36,13
2021/02/16€ 35,93
2021/02/16€ 35,73
2021/02/16€ 35,64
2021/02/17€ 35,64
2021/02/17€ 35,58
2021/02/17€ 35,47
2021/02/18€ 35,60
2021/02/18€ 35,57
2021/02/18€ 35,36
2021/02/18€ 35,24
2021/02/19€ 35,20
2021/02/19€ 35,24
2021/02/19€ 35,37
2021/02/20€ 35,42
2021/02/20€ 35,42
2021/02/20€ 35,42
2021/02/20€ 35,42
2021/02/21€ 35,42
2021/02/21€ 35,42
2021/02/21€ 35,42
2021/02/21€ 35,42
2021/02/22€ 35,62
2021/02/22€ 35,74
2021/02/22€ 35,79
2021/02/23€ 35,79
2021/02/23€ 35,79
2021/02/23€ 35,75
2021/02/23€ 35,79
2021/02/24€ 35,76
2021/02/24€ 35,64
2021/02/24€ 35,63
2021/02/25€ 35,54
2021/02/25€ 35,24
2021/02/25€ 35,00
2021/02/25€ 35,01
2021/02/26€ 34,94
2021/02/26€ 34,78
2021/02/26€ 34,45
2021/02/27€ 34,54
2021/02/27€ 34,54
2021/02/27€ 34,53
2021/02/27€ 34,53
2021/02/28€ 34,53
2021/02/28€ 34,53
2021/02/28€ 34,55
2021/02/28€ 34,58

Questo è l'andamento storico della quotazione Oro 18kt (750) registrata dal nostro gestionale. Per il prezzo di oggi aggiornato in tempo reale consulta la quotazione dell'oro usato e la quotazione dell'argento; per le monete da investimento vedi la sezione monete d'oro.

Vendi a Banco Aureo

Compriamo direttamente oro, argento, platino e palladio nella nostra sede di Sirmione: gioielli, monete, lingotti, posate, vasellame e oggetti d'epoca. La valutazione è gratuita, immediata e senza impegno; il pagamento è immediato tramite bonifico istantaneo SEPA o assegno circolare, senza commissioni.

La nostra sede Piazza Unità d'Italia 4
25019 Sirmione (Brescia)
Infoline 0306682126
Contattaci Dove siamo
Calcola il valoredel tuo oro Calcola il valoredel tuo argento Scopri le nostrefiliali